| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 494 | 14 | +2.91% | 65,716.00 | 31,909,262 |
| 13.30 | 494 | 14 | +2.91% | 65,706.00 | 31,904,327 |
| 13.30 | 494 | 14 | +2.91% | 65,696.00 | 31,899,392 |
| 13.30 | 494 | 14 | +2.91% | 65,686.00 | 31,894,457 |
| 13.30 | 493 | 13 | +2.70% | 65,681.00 | 31,891,987 |
| 13.29 | 493 | 13 | +2.70% | 65,676.00 | 31,889,522 |
| 13.28 | 493 | 13 | +2.70% | 65,457.00 | 31,781,555 |
| 13.28 | 493 | 13 | +2.70% | 65,442.00 | 31,774,160 |
| 13.28 | 493 | 13 | +2.70% | 65,024.00 | 31,568,086 |
| 13.28 | 491 | 11 | +2.29% | 65,021.00 | 31,566,607 |