| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 469 | 1 | -0.22% | 55,622.00 | 26,104,878 |
| 14.45 | 470 | 0 | 0.00% | 55,322.00 | 25,964,178 |
| 14.45 | 470 | 0 | 0.00% | 55,317.00 | 25,961,828 |
| 14.40 | 470 | 0 | 0.00% | 55,217.00 | 25,914,828 |
| 14.36 | 469 | 1 | -0.22% | 53,539.00 | 25,126,168 |
| 14.35 | 469 | 1 | -0.22% | 53,042.00 | 24,893,075 |
| 14.32 | 469 | 1 | -0.22% | 53,032.00 | 24,888,385 |
| 14.30 | 469 | 1 | -0.22% | 53,012.00 | 24,879,005 |
| 14.30 | 469 | 1 | -0.22% | 52,956.00 | 24,852,741 |
| 14.24 | 469 | 1 | -0.22% | 52,939.00 | 24,844,768 |