| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 493 | 13 | +2.70% | 66,361.00 | 32,227,754 |
| 13.39 | 493 | 13 | +2.70% | 66,360.00 | 32,227,261 |
| 13.39 | 493 | 13 | +2.70% | 66,359.00 | 32,226,768 |
| 13.38 | 494 | 14 | +2.91% | 66,356.00 | 32,225,289 |
| 13.38 | 493 | 13 | +2.70% | 65,856.00 | 31,978,293 |
| 13.37 | 494 | 14 | +2.91% | 65,755.00 | 31,928,500 |
| 13.35 | 494 | 14 | +2.91% | 65,752.00 | 31,927,020 |
| 13.33 | 493 | 13 | +2.70% | 65,749.00 | 31,925,540 |
| 13.33 | 493 | 13 | +2.70% | 65,748.00 | 31,925,047 |
| 13.32 | 494 | 14 | +2.91% | 65,746.00 | 31,924,061 |