| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,290 | 10 | +0.78% | 178,608.00 | 229,370,201 |
| 15.17 | 1,290 | 10 | +0.78% | 178,487.00 | 229,214,111 |
| 15.17 | 1,290 | 10 | +0.78% | 178,412.00 | 229,117,386 |
| 15.17 | 1,290 | 10 | +0.78% | 178,382.00 | 229,078,686 |
| 15.17 | 1,290 | 10 | +0.78% | 178,312.00 | 228,988,386 |
| 15.16 | 1,290 | 10 | +0.78% | 178,292.00 | 228,962,586 |
| 15.16 | 1,289 | 9 | +0.70% | 178,291.00 | 228,961,296 |
| 15.16 | 1,289 | 9 | +0.70% | 177,918.00 | 228,480,499 |
| 15.15 | 1,290 | 10 | +0.78% | 177,891.00 | 228,445,696 |
| 15.14 | 1,287 | 7 | +0.54% | 177,665.00 | 228,154,380 |