| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 1,284 | 4 | +0.31% | 96,099.00 | 123,356,927 |
| 14.12 | 1,285 | 5 | +0.39% | 95,209.00 | 122,214,167 |
| 14.11 | 1,286 | 6 | +0.46% | 95,099.00 | 122,072,817 |
| 13.54 | 1,285 | 5 | +0.39% | 95,098.00 | 122,071,531 |
| 13.45 | 1,285 | 5 | +0.39% | 94,020.00 | 120,686,301 |
| 13.44 | 1,284 | 4 | +0.31% | 93,992.00 | 120,650,321 |
| 13.44 | 1,286 | 6 | +0.46% | 93,956.00 | 120,604,097 |
| 13.42 | 1,286 | 6 | +0.46% | 93,936.00 | 120,578,377 |
| 13.36 | 1,286 | 6 | +0.46% | 93,915.00 | 120,551,371 |
| 13.35 | 1,286 | 6 | +0.46% | 93,315.00 | 119,779,771 |