| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,656 | 28 | +1.03% | 443,237.00 | 9,934,596 |
| 15.29 | 2,657 | 28 | +1.04% | 434,377.00 | 9,573,919 |
| 15.28 | 2,657 | 28 | +1.04% | 434,377.00 | 9,573,919 |
| 15.27 | 2,657 | 28 | +1.04% | 434,377.00 | 9,573,919 |
| 15.26 | 2,657 | 28 | +1.04% | 434,377.00 | 9,573,919 |
| 15.25 | 2,657 | 28 | +1.04% | 434,377.00 | 9,573,919 |
| 15.24 | 2,657 | 28 | +1.04% | 434,377.00 | 9,573,919 |
| 15.23 | 2,657 | 28 | +1.04% | 434,377.00 | 9,573,919 |
| 15.22 | 2,657 | 28 | +1.04% | 434,377.00 | 9,573,919 |
| 15.21 | 2,657 | 28 | +1.04% | 434,377.00 | 9,573,919 |