| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 16.05 | 2,305 | 27 | -1.17% | 530,345.00 | 8,687,669 |
| 16.00 | 2,305 | 27 | -1.17% | 519,816.00 | 8,519,073 |
| 15.32 | 2,305 | 27 | -1.17% | 519,801.00 | 8,516,807 |
| 15.31 | 2,305 | 27 | -1.17% | 519,801.00 | 8,516,807 |
| 15.30 | 2,305 | 27 | -1.17% | 519,801.00 | 8,516,807 |
| 15.29 | 2,301 | 32 | -1.35% | 510,101.00 | 8,252,192 |
| 15.28 | 2,301 | 32 | -1.35% | 510,101.00 | 8,252,192 |
| 15.27 | 2,301 | 32 | -1.35% | 510,101.00 | 8,252,192 |
| 15.26 | 2,301 | 32 | -1.35% | 510,101.00 | 8,252,192 |
| 15.25 | 2,301 | 32 | -1.35% | 510,101.00 | 8,252,192 |