| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.21 | 2,657 | 28 | +1.04% | 434,377.00 | 9,573,919 |
| 15.20 | 2,657 | 28 | +1.04% | 434,377.00 | 9,573,919 |
| 15.19 | 2,656 | 27 | +1.01% | 434,039.00 | 9,566,554 |
| 15.18 | 2,656 | 28 | +1.02% | 432,454.00 | 9,521,830 |
| 15.17 | 2,656 | 28 | +1.02% | 431,145.00 | 9,489,384 |
| 15.16 | 2,655 | 27 | +0.98% | 430,179.00 | 9,460,988 |
| 15.15 | 2,657 | 28 | +1.05% | 429,110.00 | 9,434,288 |
| 15.14 | 2,658 | 29 | +1.07% | 428,080.00 | 9,406,366 |
| 15.13 | 2,657 | 28 | +1.05% | 427,042.00 | 9,380,536 |
| 15.12 | 2,657 | 28 | +1.05% | 426,099.00 | 9,354,910 |