시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
463,000 |
3,000 |
+0.65% |
16,131.00 |
7,466,314,000 |
| 15.19 |
464,500 |
4,500 |
+0.97% |
15,390.00 |
7,123,231,000 |
| 15.19 |
465,000 |
5,000 |
+1.08% |
15,385.00 |
7,120,910,000 |
| 15.19 |
464,000 |
4,000 |
+0.86% |
15,375.00 |
7,116,262,500 |
| 15.19 |
465,000 |
5,000 |
+1.08% |
15,374.00 |
7,115,798,500 |
| 15.19 |
464,500 |
4,500 |
+0.97% |
15,361.00 |
7,109,760,000 |
| 15.18 |
464,500 |
4,500 |
+0.97% |
15,315.00 |
7,088,401,500 |
| 15.18 |
464,500 |
4,500 |
+0.97% |
15,309.00 |
7,085,614,500 |
| 15.18 |
465,000 |
5,000 |
+1.08% |
15,308.00 |
7,085,150,000 |
| 15.18 |
465,000 |
5,000 |
+1.08% |
15,304.00 |
7,083,290,000 |