시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,850 |
380 |
+4.01% |
17,003,721.00 |
166,663,193,970 |
| 15.19 |
9,800 |
330 |
+3.48% |
16,532,088.00 |
162,017,608,920 |
| 15.19 |
9,790 |
320 |
+3.37% |
16,531,573.00 |
162,012,561,920 |
| 15.19 |
9,800 |
330 |
+3.48% |
16,516,233.00 |
161,862,341,930 |
| 15.19 |
9,800 |
330 |
+3.48% |
16,499,665.00 |
161,699,980,770 |
| 15.19 |
9,800 |
330 |
+3.48% |
16,487,335.00 |
161,579,162,440 |
| 15.19 |
9,790 |
320 |
+3.37% |
16,480,341.00 |
161,510,629,540 |
| 15.19 |
9,800 |
330 |
+3.48% |
16,474,932.00 |
161,457,635,790 |
| 15.18 |
9,790 |
320 |
+3.37% |
16,473,807.00 |
161,446,619,680 |
| 15.18 |
9,800 |
330 |
+3.48% |
16,472,503.00 |
161,433,851,690 |