시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
9,780 |
310 |
+3.27% |
16,068,874.00 |
157,482,272,660 |
| 15.06 |
9,780 |
310 |
+3.27% |
16,063,480.00 |
157,429,537,390 |
| 15.06 |
9,780 |
310 |
+3.27% |
16,062,016.00 |
157,415,222,480 |
| 15.06 |
9,770 |
300 |
+3.16% |
16,060,198.00 |
157,397,447,470 |
| 15.05 |
9,770 |
300 |
+3.16% |
16,057,874.00 |
157,374,736,090 |
| 15.05 |
9,780 |
310 |
+3.27% |
16,054,167.00 |
157,338,503,540 |
| 15.05 |
9,770 |
300 |
+3.16% |
16,050,846.00 |
157,306,040,690 |
| 15.05 |
9,770 |
300 |
+3.16% |
16,048,712.00 |
157,285,170,970 |
| 15.05 |
9,770 |
300 |
+3.16% |
16,045,639.00 |
157,255,143,990 |
| 15.05 |
9,770 |
300 |
+3.16% |
16,043,916.00 |
157,238,298,310 |