시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
9,390 |
40 |
-0.43% |
4,089,858.00 |
38,507,512,490 |
| 15.11 |
9,390 |
40 |
-0.43% |
4,088,345.00 |
38,493,310,350 |
| 15.11 |
9,380 |
50 |
-0.54% |
4,085,453.00 |
38,466,154,470 |
| 15.11 |
9,380 |
50 |
-0.54% |
4,074,896.00 |
38,367,029,530 |
| 15.11 |
9,380 |
50 |
-0.54% |
4,073,567.00 |
38,354,563,490 |
| 15.11 |
9,380 |
50 |
-0.54% |
4,071,428.00 |
38,334,499,570 |
| 15.11 |
9,380 |
50 |
-0.54% |
4,070,341.00 |
38,324,303,480 |
| 15.11 |
9,380 |
50 |
-0.54% |
4,070,029.00 |
38,321,376,790 |
| 15.10 |
9,380 |
50 |
-0.54% |
4,067,504.00 |
38,297,682,210 |
| 15.10 |
9,380 |
50 |
-0.54% |
4,066,832.00 |
38,291,378,840 |