| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 877 | 0 | 0.00% | 53,369.00 | 46,828,526 |
| 14.57 | 878 | 1 | +0.11% | 53,368.00 | 46,827,649 |
| 14.45 | 879 | 2 | +0.22% | 53,318.00 | 46,783,749 |
| 14.45 | 874 | 3 | -0.35% | 53,317.00 | 46,782,870 |
| 14.45 | 879 | 2 | +0.22% | 52,498.00 | 46,066,761 |
| 14.45 | 876 | 1 | -0.12% | 52,496.00 | 46,065,004 |
| 14.44 | 878 | 1 | +0.11% | 52,486.00 | 46,056,244 |
| 14.33 | 879 | 2 | +0.22% | 32,377.00 | 28,380,542 |
| 14.25 | 878 | 1 | +0.11% | 32,376.00 | 28,379,663 |
| 14.23 | 878 | 1 | +0.11% | 32,313.00 | 28,324,349 |