| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 878 | 1 | +0.11% | 32,312.00 | 28,323,471 |
| 14.18 | 874 | 3 | -0.35% | 32,311.00 | 28,322,593 |
| 14.16 | 879 | 2 | +0.22% | 32,291.00 | 28,305,113 |
| 14.15 | 874 | 3 | -0.35% | 32,290.00 | 28,304,234 |
| 14.15 | 879 | 2 | +0.22% | 32,235.00 | 28,256,164 |
| 14.14 | 871 | 6 | -0.69% | 32,234.00 | 28,255,285 |
| 14.12 | 879 | 2 | +0.22% | 30,163.00 | 26,448,056 |
| 14.07 | 879 | 2 | +0.22% | 30,154.00 | 26,440,145 |
| 14.05 | 878 | 1 | +0.11% | 30,153.00 | 26,439,266 |
| 13.58 | 879 | 2 | +0.22% | 29,974.00 | 26,281,935 |