| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 880 | 3 | +0.34% | 11,721.00 | 10,286,155 |
| 11.36 | 880 | 3 | +0.34% | 11,720.00 | 10,285,275 |
| 11.34 | 880 | 3 | +0.34% | 11,719.00 | 10,284,395 |
| 11.23 | 880 | 3 | +0.34% | 11,717.00 | 10,282,635 |
| 11.20 | 880 | 3 | +0.34% | 11,716.00 | 10,281,755 |
| 11.18 | 880 | 3 | +0.34% | 11,651.00 | 10,224,555 |
| 11.07 | 879 | 2 | +0.22% | 11,644.00 | 10,218,395 |
| 10.57 | 880 | 3 | +0.34% | 11,447.00 | 10,045,045 |
| 10.54 | 880 | 3 | +0.34% | 11,388.00 | 9,993,125 |
| 10.53 | 878 | 1 | +0.11% | 11,387.00 | 9,992,245 |