| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,390 | 60 | -0.64% | 17,897.00 | 168,590,060 |
| 15.19 | 9,440 | 10 | -0.11% | 16,879.00 | 159,031,040 |
| 15.19 | 9,440 | 10 | -0.11% | 16,878.00 | 159,021,600 |
| 15.17 | 9,440 | 10 | -0.11% | 16,863.00 | 158,880,000 |
| 15.16 | 9,410 | 40 | -0.43% | 16,862.00 | 158,870,560 |
| 15.15 | 9,440 | 10 | -0.11% | 16,832.00 | 158,588,260 |
| 15.13 | 9,440 | 10 | -0.11% | 16,822.00 | 158,493,860 |
| 15.10 | 9,440 | 10 | -0.11% | 16,811.00 | 158,390,020 |
| 15.01 | 9,410 | 40 | -0.43% | 16,809.00 | 158,371,140 |
| 14.57 | 9,440 | 10 | -0.11% | 16,518.00 | 155,632,830 |