시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
69,100 |
1,000 |
-1.43% |
17,312.00 |
1,196,607,500 |
| 15.06 |
69,200 |
900 |
-1.29% |
17,272.00 |
1,193,843,500 |
| 15.05 |
69,200 |
900 |
-1.29% |
17,252.00 |
1,192,459,500 |
| 15.05 |
69,200 |
900 |
-1.29% |
17,235.00 |
1,191,284,500 |
| 15.05 |
69,000 |
1,100 |
-1.57% |
17,214.00 |
1,189,831,300 |
| 15.05 |
69,000 |
1,100 |
-1.57% |
17,199.00 |
1,188,796,300 |
| 15.05 |
69,100 |
1,000 |
-1.43% |
17,148.00 |
1,185,275,200 |
| 15.04 |
69,100 |
1,000 |
-1.43% |
17,146.00 |
1,185,137,000 |
| 15.03 |
69,300 |
800 |
-1.15% |
17,140.00 |
1,184,722,400 |
| 15.03 |
69,300 |
800 |
-1.15% |
17,118.00 |
1,183,199,200 |