시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
101,800 |
1,500 |
+1.49% |
87,515.00 |
9,024,899,400 |
| 14.58 |
101,600 |
1,300 |
+1.29% |
87,514.00 |
9,024,797,600 |
| 14.57 |
101,600 |
1,300 |
+1.29% |
87,462.00 |
9,019,514,400 |
| 14.57 |
101,600 |
1,300 |
+1.29% |
87,428.00 |
9,016,060,000 |
| 14.57 |
101,500 |
1,200 |
+1.19% |
87,378.00 |
9,010,984,900 |
| 14.56 |
101,600 |
1,300 |
+1.29% |
87,300.00 |
9,003,066,400 |
| 14.56 |
101,500 |
1,200 |
+1.19% |
87,297.00 |
9,002,761,700 |
| 14.55 |
101,600 |
1,300 |
+1.29% |
87,101.00 |
8,982,851,700 |
| 14.55 |
101,800 |
1,500 |
+1.49% |
86,984.00 |
8,970,952,600 |
| 14.54 |
101,800 |
1,500 |
+1.49% |
86,971.00 |
8,969,629,700 |