| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 1,722 | 14 | -0.81% | 124,764.00 | 214,124,714 |
| 11.55 | 1,715 | 21 | -1.21% | 124,263.00 | 213,265,492 |
| 11.54 | 1,715 | 21 | -1.21% | 123,463.00 | 211,893,492 |
| 11.52 | 1,715 | 21 | -1.21% | 123,441.00 | 211,855,762 |
| 11.52 | 1,717 | 19 | -1.10% | 116,441.00 | 199,847,673 |
| 11.51 | 1,722 | 14 | -0.81% | 116,320.00 | 199,639,416 |
| 11.51 | 1,722 | 14 | -0.81% | 116,231.00 | 199,486,158 |
| 11.50 | 1,717 | 19 | -1.10% | 116,230.00 | 199,484,436 |
| 11.49 | 1,717 | 19 | -1.10% | 113,815.00 | 195,337,903 |
| 11.49 | 1,717 | 19 | -1.10% | 113,765.00 | 195,252,053 |