시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,883 |
147 |
+8.46% |
732,801.00 |
1,322,000,552 |
| 15.12 |
1,879 |
143 |
+8.23% |
727,396.00 |
1,311,837,345 |
| 15.12 |
1,880 |
144 |
+8.29% |
725,293.00 |
1,307,885,808 |
| 15.12 |
1,875 |
139 |
+8.00% |
709,663.00 |
1,278,562,541 |
| 15.12 |
1,869 |
133 |
+7.66% |
695,884.00 |
1,252,794,301 |
| 15.11 |
1,869 |
133 |
+7.66% |
695,599.00 |
1,252,261,636 |
| 15.11 |
1,869 |
133 |
+7.66% |
694,963.00 |
1,251,072,952 |
| 15.11 |
1,869 |
133 |
+7.66% |
694,829.00 |
1,250,822,502 |
| 15.11 |
1,870 |
134 |
+7.71% |
689,529.00 |
1,240,911,802 |
| 15.11 |
1,870 |
134 |
+7.71% |
689,472.00 |
1,240,805,212 |