| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,946 | 12 | +0.62% | 180,935.00 | 351,771,984 |
| 14.31 | 1,944 | 10 | +0.51% | 180,933.00 | 351,768,092 |
| 14.31 | 1,947 | 13 | +0.67% | 180,928.00 | 351,758,370 |
| 14.30 | 1,946 | 12 | +0.62% | 180,927.00 | 351,756,423 |
| 14.29 | 1,946 | 12 | +0.62% | 179,427.00 | 348,837,423 |
| 14.29 | 1,944 | 10 | +0.51% | 179,426.00 | 348,835,477 |
| 14.27 | 1,946 | 12 | +0.62% | 179,425.00 | 348,833,533 |
| 14.26 | 1,944 | 10 | +0.51% | 179,423.00 | 348,829,641 |
| 14.25 | 1,946 | 12 | +0.62% | 179,371.00 | 348,728,541 |
| 14.23 | 1,946 | 12 | +0.62% | 179,363.00 | 348,712,973 |