| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 1,525 | 6 | +0.39% | 79,131.00 | 122,352,427 |
| 09.43 | 1,524 | 5 | +0.32% | 79,122.00 | 122,338,702 |
| 09.43 | 1,529 | 10 | +0.65% | 79,117.00 | 122,331,082 |
| 09.42 | 1,529 | 10 | +0.65% | 77,036.00 | 119,152,792 |
| 09.42 | 1,530 | 11 | +0.72% | 76,388.00 | 118,162,000 |
| 09.40 | 1,537 | 18 | +1.18% | 76,252.00 | 117,953,920 |
| 09.39 | 1,530 | 11 | +0.72% | 76,247.00 | 117,946,235 |
| 09.39 | 1,530 | 11 | +0.72% | 75,924.00 | 117,452,045 |
| 09.37 | 1,539 | 20 | +1.31% | 75,858.00 | 117,351,065 |
| 09.36 | 1,540 | 21 | +1.38% | 74,746.00 | 115,649,696 |