| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 1,339 | 8 | -0.60% | 71,321.00 | 95,191,651 |
| 12.54 | 1,332 | 15 | -1.12% | 71,311.00 | 95,178,261 |
| 12.52 | 1,332 | 15 | -1.12% | 70,630.00 | 94,271,069 |
| 12.47 | 1,332 | 15 | -1.12% | 69,630.00 | 92,938,579 |
| 12.46 | 1,340 | 7 | -0.52% | 68,378.00 | 91,269,690 |
| 12.44 | 1,341 | 6 | -0.45% | 68,358.00 | 91,242,890 |
| 12.31 | 1,341 | 6 | -0.45% | 68,352.00 | 91,234,844 |
| 12.29 | 1,334 | 13 | -0.97% | 68,351.00 | 91,233,503 |
| 12.25 | 1,334 | 13 | -0.97% | 64,351.00 | 85,897,503 |
| 12.25 | 1,341 | 6 | -0.45% | 64,337.00 | 85,878,827 |