| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 1,991 | 14 | -0.70% | 44,127.00 | 88,162,807 |
| 15.01 | 1,992 | 13 | -0.65% | 44,117.00 | 88,142,897 |
| 14.59 | 1,992 | 13 | -0.65% | 44,116.00 | 88,140,905 |
| 14.58 | 1,992 | 13 | -0.65% | 44,016.00 | 87,941,705 |
| 14.56 | 1,992 | 13 | -0.65% | 44,011.00 | 87,931,745 |
| 14.56 | 1,992 | 13 | -0.65% | 43,997.00 | 87,903,857 |
| 14.56 | 1,993 | 12 | -0.60% | 39,597.00 | 79,139,057 |
| 14.55 | 1,993 | 12 | -0.60% | 39,574.00 | 79,093,218 |
| 14.54 | 1,993 | 12 | -0.60% | 39,559.00 | 79,063,323 |
| 14.54 | 1,993 | 12 | -0.60% | 39,541.00 | 79,027,449 |