| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 674 | 4 | -0.59% | 32,269.00 | 21,634,680 |
| 14.35 | 674 | 4 | -0.59% | 31,817.00 | 21,330,032 |
| 14.28 | 671 | 7 | -1.04% | 31,816.00 | 21,329,358 |
| 14.26 | 674 | 4 | -0.59% | 31,716.00 | 21,262,247 |
| 14.12 | 673 | 5 | -0.74% | 30,800.00 | 20,644,863 |
| 13.57 | 675 | 3 | -0.45% | 29,800.00 | 19,971,863 |
| 13.52 | 675 | 3 | -0.45% | 29,795.00 | 19,968,488 |
| 13.40 | 675 | 3 | -0.45% | 29,785.00 | 19,961,738 |
| 13.32 | 676 | 2 | -0.30% | 29,783.00 | 19,960,388 |
| 13.29 | 673 | 5 | -0.74% | 29,490.00 | 19,762,444 |