| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 669 | 9 | -1.33% | 20,878.00 | 13,971,848 |
| 12.10 | 669 | 9 | -1.33% | 20,744.00 | 13,882,202 |
| 12.10 | 669 | 9 | -1.33% | 20,739.00 | 13,878,857 |
| 12.09 | 669 | 9 | -1.33% | 20,699.00 | 13,852,097 |
| 12.08 | 675 | 3 | -0.45% | 20,687.00 | 13,844,067 |
| 11.58 | 675 | 3 | -0.45% | 20,587.00 | 13,776,567 |
| 11.56 | 675 | 3 | -0.45% | 20,586.00 | 13,775,892 |
| 11.56 | 675 | 3 | -0.45% | 20,584.00 | 13,774,542 |
| 11.55 | 670 | 8 | -1.18% | 20,574.00 | 13,767,792 |
| 11.55 | 670 | 8 | -1.18% | 20,565.00 | 13,761,762 |