| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 672 | 6 | -0.89% | 29,261.00 | 19,608,327 |
| 13.25 | 672 | 6 | -0.89% | 28,165.00 | 18,871,815 |
| 13.24 | 672 | 6 | -0.89% | 28,164.00 | 18,871,143 |
| 13.21 | 672 | 6 | -0.89% | 28,163.00 | 18,870,471 |
| 13.21 | 672 | 6 | -0.89% | 28,158.00 | 18,867,111 |
| 13.19 | 672 | 6 | -0.89% | 28,018.00 | 18,773,125 |
| 13.18 | 672 | 6 | -0.89% | 28,017.00 | 18,772,453 |
| 13.15 | 673 | 5 | -0.74% | 24,911.00 | 16,685,221 |
| 13.12 | 673 | 5 | -0.74% | 24,883.00 | 16,666,377 |
| 13.11 | 673 | 5 | -0.74% | 24,882.00 | 16,665,704 |