| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,555 | 45 | +1.28% | 266,348.00 | 948,178,870 |
| 15.19 | 3,565 | 55 | +1.56% | 264,085.00 | 940,133,905 |
| 15.18 | 3,565 | 55 | +1.56% | 263,958.00 | 939,681,150 |
| 15.18 | 3,565 | 55 | +1.56% | 263,956.00 | 939,674,025 |
| 15.18 | 3,555 | 45 | +1.28% | 263,955.00 | 939,670,460 |
| 15.17 | 3,565 | 55 | +1.56% | 263,674.00 | 938,670,240 |
| 15.17 | 3,565 | 55 | +1.56% | 263,658.00 | 938,613,200 |
| 15.16 | 3,565 | 55 | +1.56% | 263,609.00 | 938,438,515 |
| 15.16 | 3,570 | 60 | +1.70% | 263,599.00 | 938,402,865 |
| 15.16 | 3,565 | 55 | +1.56% | 263,424.00 | 937,778,120 |