| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 5,680 | 20 | -0.36% | 6,159.00 | 34,907,660 |
| 10.30 | 5,680 | 20 | -0.36% | 6,158.00 | 34,901,980 |
| 10.30 | 5,680 | 20 | -0.36% | 6,157.00 | 34,896,300 |
| 10.26 | 5,660 | 40 | -0.71% | 6,151.00 | 34,862,220 |
| 10.26 | 5,660 | 40 | -0.71% | 6,149.00 | 34,850,900 |
| 10.25 | 5,660 | 40 | -0.71% | 6,129.00 | 34,737,700 |
| 10.25 | 5,680 | 20 | -0.36% | 6,127.00 | 34,726,380 |
| 10.20 | 5,670 | 30 | -0.53% | 6,126.00 | 34,720,700 |
| 09.55 | 5,690 | 10 | -0.18% | 6,104.00 | 34,595,950 |
| 09.54 | 5,680 | 20 | -0.36% | 6,102.00 | 34,584,570 |