| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 5,650 | 50 | -0.88% | 4,546.00 | 25,760,590 |
| 09.24 | 5,670 | 30 | -0.53% | 3,346.00 | 18,980,100 |
| 09.21 | 5,670 | 30 | -0.53% | 3,134.00 | 17,778,060 |
| 09.18 | 5,670 | 30 | -0.53% | 3,034.00 | 17,211,060 |
| 09.17 | 5,670 | 30 | -0.53% | 2,351.00 | 13,338,450 |
| 09.17 | 5,670 | 30 | -0.53% | 2,151.00 | 12,204,450 |
| 09.17 | 5,670 | 30 | -0.53% | 2,150.00 | 12,198,780 |
| 09.16 | 5,670 | 30 | -0.53% | 2,148.00 | 12,187,440 |
| 09.15 | 5,660 | 40 | -0.71% | 2,033.00 | 11,535,390 |
| 09.12 | 5,680 | 20 | -0.36% | 1,983.00 | 11,252,390 |