| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 5,640 | 60 | -1.06% | 19,175.00 | 108,618,190 |
| 15.02 | 5,640 | 60 | -1.06% | 19,174.00 | 108,612,550 |
| 15.02 | 5,640 | 60 | -1.06% | 19,173.00 | 108,606,910 |
| 15.01 | 5,640 | 60 | -1.06% | 19,172.00 | 108,601,270 |
| 15.01 | 5,640 | 60 | -1.06% | 19,170.00 | 108,589,990 |
| 15.01 | 5,640 | 60 | -1.06% | 19,169.00 | 108,584,350 |
| 15.01 | 5,640 | 60 | -1.06% | 19,168.00 | 108,578,710 |
| 15.00 | 5,640 | 60 | -1.06% | 19,167.00 | 108,573,070 |
| 15.00 | 5,650 | 50 | -0.88% | 18,140.00 | 102,780,710 |
| 15.00 | 5,650 | 50 | -0.88% | 18,139.00 | 102,775,060 |