| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,325 | 5 | +0.11% | 14,005.00 | 60,488,640 |
| 15.17 | 4,325 | 5 | +0.11% | 12,957.00 | 55,956,040 |
| 15.17 | 4,325 | 5 | +0.11% | 12,955.00 | 55,947,390 |
| 15.16 | 4,320 | 0 | 0.00% | 12,933.00 | 55,852,295 |
| 15.15 | 4,310 | 10 | -0.24% | 12,904.00 | 55,727,015 |
| 15.13 | 4,315 | 5 | -0.12% | 12,792.00 | 55,244,295 |
| 15.10 | 4,310 | 10 | -0.24% | 12,757.00 | 55,093,270 |
| 15.09 | 4,315 | 5 | -0.12% | 12,657.00 | 54,662,095 |
| 15.00 | 4,320 | 0 | 0.00% | 12,656.00 | 54,657,780 |
| 14.59 | 4,320 | 0 | 0.00% | 12,626.00 | 54,528,180 |