| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 4,320 | 0 | 0.00% | 9,128.00 | 39,424,415 |
| 11.16 | 4,320 | 0 | 0.00% | 9,127.00 | 39,420,095 |
| 11.15 | 4,325 | 5 | +0.11% | 8,117.00 | 35,056,895 |
| 11.15 | 4,325 | 5 | +0.11% | 8,017.00 | 34,624,395 |
| 11.15 | 4,320 | 0 | 0.00% | 7,122.00 | 30,753,520 |
| 11.14 | 4,320 | 0 | 0.00% | 7,062.00 | 30,494,320 |
| 11.14 | 4,320 | 0 | 0.00% | 6,122.00 | 26,433,520 |
| 11.14 | 4,325 | 5 | +0.11% | 6,061.00 | 26,170,000 |
| 11.13 | 4,325 | 5 | +0.11% | 6,020.00 | 25,992,875 |
| 11.13 | 4,325 | 5 | +0.11% | 5,989.00 | 25,858,950 |