| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 4,320 | 0 | 0.00% | 12,606.00 | 54,441,780 |
| 14.57 | 4,320 | 0 | 0.00% | 12,558.00 | 54,234,420 |
| 14.54 | 4,320 | 0 | 0.00% | 12,552.00 | 54,208,500 |
| 14.53 | 4,325 | 5 | +0.11% | 12,532.00 | 54,122,100 |
| 14.40 | 4,325 | 5 | +0.11% | 12,033.00 | 51,963,925 |
| 14.39 | 4,320 | 0 | 0.00% | 12,032.00 | 51,959,600 |
| 14.39 | 4,320 | 0 | 0.00% | 12,026.00 | 51,933,680 |
| 14.39 | 4,320 | 0 | 0.00% | 12,012.00 | 51,873,200 |
| 14.37 | 4,320 | 0 | 0.00% | 12,006.00 | 51,847,280 |
| 14.37 | 4,320 | 0 | 0.00% | 11,998.00 | 51,812,720 |