| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,310 | 5 | -0.12% | 6,811.00 | 29,288,520 |
| 15.13 | 4,310 | 5 | -0.12% | 6,803.00 | 29,254,040 |
| 15.01 | 4,310 | 5 | -0.12% | 6,802.00 | 29,249,730 |
| 15.01 | 4,295 | 20 | -0.47% | 6,801.00 | 29,245,420 |
| 14.55 | 4,300 | 15 | -0.35% | 6,800.00 | 29,241,125 |
| 14.55 | 4,300 | 15 | -0.35% | 6,786.00 | 29,180,925 |
| 14.52 | 4,295 | 20 | -0.47% | 6,785.00 | 29,176,625 |
| 14.49 | 4,300 | 15 | -0.35% | 6,588.00 | 28,330,510 |
| 14.34 | 4,295 | 20 | -0.47% | 6,585.00 | 28,317,610 |
| 14.34 | 4,295 | 20 | -0.47% | 6,584.00 | 28,313,315 |