| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,545 | 0 | 0.00% | 27,486.00 | 69,591,210 |
| 15.16 | 2,545 | 0 | 0.00% | 27,166.00 | 68,776,810 |
| 15.12 | 2,530 | 15 | -0.59% | 27,165.00 | 68,774,265 |
| 15.05 | 2,545 | 0 | 0.00% | 27,157.00 | 68,753,965 |
| 15.04 | 2,530 | 15 | -0.59% | 27,156.00 | 68,751,420 |
| 15.03 | 2,545 | 0 | 0.00% | 26,756.00 | 67,739,420 |
| 15.02 | 2,530 | 15 | -0.59% | 26,755.00 | 67,736,875 |
| 15.00 | 2,530 | 15 | -0.59% | 25,960.00 | 65,725,525 |
| 15.00 | 2,530 | 15 | -0.59% | 25,957.00 | 65,717,935 |
| 14.57 | 2,545 | 0 | 0.00% | 21,857.00 | 55,343,120 |