| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 2,675 | 25 | -0.93% | 9,432.00 | 25,369,900 |
| 10.44 | 2,680 | 20 | -0.75% | 9,282.00 | 24,968,650 |
| 10.40 | 2,680 | 20 | -0.75% | 9,280.00 | 24,963,290 |
| 10.40 | 2,680 | 20 | -0.75% | 9,279.00 | 24,960,610 |
| 10.39 | 2,680 | 20 | -0.75% | 9,276.00 | 24,952,570 |
| 10.27 | 2,680 | 20 | -0.75% | 9,275.00 | 24,949,890 |
| 10.26 | 2,680 | 20 | -0.75% | 9,197.00 | 24,740,850 |
| 10.26 | 2,680 | 20 | -0.75% | 8,997.00 | 24,204,850 |
| 10.24 | 2,675 | 25 | -0.93% | 8,989.00 | 24,183,410 |
| 10.24 | 2,675 | 25 | -0.93% | 8,789.00 | 23,648,410 |