| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 2,685 | 15 | -0.56% | 34,607.00 | 92,447,685 |
| 14.06 | 2,700 | 0 | 0.00% | 34,596.00 | 92,418,115 |
| 14.05 | 2,700 | 0 | 0.00% | 34,319.00 | 91,670,215 |
| 14.05 | 2,695 | 5 | -0.19% | 34,318.00 | 91,667,515 |
| 14.05 | 2,695 | 5 | -0.19% | 34,317.00 | 91,664,820 |
| 14.05 | 2,695 | 5 | -0.19% | 34,312.00 | 91,651,345 |
| 14.03 | 2,695 | 5 | -0.19% | 34,309.00 | 91,643,260 |
| 14.03 | 2,695 | 5 | -0.19% | 34,300.00 | 91,619,005 |
| 14.03 | 2,695 | 5 | -0.19% | 34,290.00 | 91,592,055 |
| 14.03 | 2,695 | 5 | -0.19% | 34,285.00 | 91,578,580 |