| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,695 | 5 | -0.19% | 36,066.00 | 96,389,495 |
| 14.40 | 2,695 | 5 | -0.19% | 36,048.00 | 96,340,985 |
| 14.38 | 2,695 | 5 | -0.19% | 36,012.00 | 96,243,965 |
| 14.38 | 2,685 | 15 | -0.56% | 36,005.00 | 96,225,100 |
| 14.38 | 2,695 | 5 | -0.19% | 36,004.00 | 96,222,415 |
| 14.37 | 2,675 | 25 | -0.93% | 35,986.00 | 96,173,905 |
| 14.37 | 2,695 | 5 | -0.19% | 35,979.00 | 96,155,120 |
| 14.36 | 2,695 | 5 | -0.19% | 35,978.00 | 96,152,425 |
| 14.36 | 2,695 | 5 | -0.19% | 35,975.00 | 96,144,340 |
| 14.36 | 2,695 | 5 | -0.19% | 35,971.00 | 96,133,560 |