| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 2,675 | 25 | -0.93% | 10,400.00 | 27,954,845 |
| 12.57 | 2,665 | 35 | -1.30% | 10,399.00 | 27,952,170 |
| 12.46 | 2,675 | 25 | -0.93% | 10,339.00 | 27,792,205 |
| 12.43 | 2,670 | 30 | -1.12% | 10,338.00 | 27,789,530 |
| 12.36 | 2,670 | 30 | -1.12% | 10,159.00 | 27,311,600 |
| 12.34 | 2,665 | 35 | -1.30% | 10,158.00 | 27,308,930 |
| 12.33 | 2,665 | 35 | -1.30% | 10,122.00 | 27,212,990 |
| 12.33 | 2,670 | 30 | -1.12% | 10,014.00 | 26,924,860 |
| 12.17 | 2,680 | 20 | -0.75% | 9,738.00 | 26,187,940 |
| 12.08 | 2,670 | 30 | -1.12% | 9,734.00 | 26,177,220 |