| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 2,675 | 25 | -0.93% | 13,319.00 | 35,784,790 |
| 14.12 | 2,685 | 15 | -0.56% | 13,238.00 | 35,568,115 |
| 14.07 | 2,680 | 20 | -0.75% | 13,237.00 | 35,565,430 |
| 13.54 | 2,700 | 0 | 0.00% | 13,233.00 | 35,554,695 |
| 13.53 | 2,670 | 30 | -1.12% | 13,033.00 | 35,015,540 |
| 13.51 | 2,690 | 10 | -0.38% | 13,031.00 | 35,010,190 |
| 13.51 | 2,690 | 10 | -0.38% | 13,029.00 | 35,004,810 |
| 13.50 | 2,695 | 5 | -0.19% | 13,028.00 | 35,002,120 |
| 13.50 | 2,695 | 5 | -0.19% | 12,968.00 | 34,840,425 |
| 13.49 | 2,680 | 20 | -0.75% | 12,850.00 | 34,522,420 |