| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 2,680 | 20 | -0.75% | 14,720.00 | 39,556,935 |
| 14.47 | 2,670 | 30 | -1.12% | 14,719.00 | 39,554,255 |
| 14.40 | 2,680 | 20 | -0.75% | 14,645.00 | 39,356,675 |
| 14.37 | 2,670 | 30 | -1.12% | 14,644.00 | 39,353,995 |
| 14.32 | 2,700 | 0 | 0.00% | 14,584.00 | 39,193,365 |
| 14.32 | 2,700 | 0 | 0.00% | 14,582.00 | 39,187,985 |
| 14.31 | 2,670 | 30 | -1.12% | 14,579.00 | 39,179,910 |
| 14.28 | 2,700 | 0 | 0.00% | 14,575.00 | 39,169,160 |
| 14.24 | 2,695 | 5 | -0.19% | 13,575.00 | 36,472,230 |
| 14.24 | 2,695 | 5 | -0.19% | 13,565.00 | 36,445,295 |