| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 2,695 | 5 | -0.19% | 34,212.00 | 91,381,845 |
| 14.02 | 2,695 | 5 | -0.19% | 34,209.00 | 91,373,760 |
| 14.00 | 2,695 | 5 | -0.19% | 34,206.00 | 91,365,675 |
| 14.00 | 2,680 | 20 | -0.75% | 34,197.00 | 91,341,420 |
| 13.58 | 2,695 | 5 | -0.19% | 34,190.00 | 91,322,625 |
| 13.58 | 2,695 | 5 | -0.19% | 34,182.00 | 91,301,065 |
| 13.57 | 2,695 | 5 | -0.19% | 33,986.00 | 90,772,845 |
| 13.57 | 2,695 | 5 | -0.19% | 33,888.00 | 90,508,735 |
| 13.56 | 2,700 | 0 | 0.00% | 33,886.00 | 90,503,345 |
| 13.56 | 2,700 | 0 | 0.00% | 33,610.00 | 89,758,145 |