| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,090 | 5 | +0.12% | 2,879.00 | 11,819,035 |
| 09.13 | 4,130 | 45 | +1.10% | 2,757.00 | 11,318,945 |
| 09.12 | 4,135 | 50 | +1.22% | 2,756.00 | 11,314,815 |
| 09.12 | 4,130 | 45 | +1.10% | 2,754.00 | 11,306,545 |
| 09.12 | 4,130 | 45 | +1.10% | 2,753.00 | 11,302,415 |
| 09.12 | 4,125 | 40 | +0.97% | 2,553.00 | 10,476,415 |
| 09.12 | 4,130 | 45 | +1.10% | 2,552.00 | 10,472,290 |
| 09.11 | 4,130 | 45 | +1.10% | 2,374.00 | 9,737,990 |
| 09.11 | 4,125 | 40 | +0.97% | 2,372.00 | 9,729,730 |
| 09.10 | 4,115 | 30 | +0.73% | 2,362.00 | 9,688,505 |