| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 3,940 | 55 | -1.38% | 158,089.00 | 618,949,515 |
| 14.56 | 3,940 | 55 | -1.38% | 157,978.00 | 618,512,175 |
| 14.55 | 3,940 | 55 | -1.38% | 157,328.00 | 615,951,175 |
| 14.54 | 3,940 | 55 | -1.38% | 157,252.00 | 615,651,735 |
| 14.52 | 3,935 | 60 | -1.51% | 157,251.00 | 615,647,795 |
| 14.51 | 3,930 | 65 | -1.63% | 155,839.00 | 610,098,625 |
| 14.51 | 3,930 | 65 | -1.63% | 155,830.00 | 610,063,255 |
| 14.50 | 3,930 | 65 | -1.63% | 155,829.00 | 610,059,325 |
| 14.48 | 3,930 | 65 | -1.63% | 155,828.00 | 610,055,395 |
| 14.47 | 3,925 | 70 | -1.76% | 155,805.00 | 609,965,005 |