| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 3,940 | 55 | -1.38% | 158,818.00 | 621,826,915 |
| 15.11 | 3,945 | 50 | -1.26% | 158,692.00 | 621,330,255 |
| 15.09 | 3,950 | 45 | -1.13% | 158,691.00 | 621,326,310 |
| 15.09 | 3,950 | 45 | -1.13% | 158,690.00 | 621,322,360 |
| 15.09 | 3,950 | 45 | -1.13% | 158,683.00 | 621,294,710 |
| 15.09 | 3,950 | 45 | -1.13% | 158,680.00 | 621,282,860 |
| 15.09 | 3,950 | 45 | -1.13% | 158,674.00 | 621,259,160 |
| 15.08 | 3,950 | 45 | -1.13% | 158,651.00 | 621,168,310 |
| 15.08 | 3,950 | 45 | -1.13% | 158,648.00 | 621,156,460 |
| 15.08 | 3,945 | 50 | -1.26% | 158,619.00 | 621,041,910 |