| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 8,310 | 110 | -1.31% | 5,293.00 | 44,019,370 |
| 09.51 | 8,300 | 120 | -1.43% | 5,292.00 | 44,011,060 |
| 09.51 | 8,310 | 110 | -1.31% | 5,265.00 | 43,786,960 |
| 09.48 | 8,290 | 130 | -1.55% | 5,264.00 | 43,778,650 |
| 09.42 | 8,290 | 130 | -1.55% | 5,263.00 | 43,770,360 |
| 09.42 | 8,330 | 90 | -1.07% | 5,259.00 | 43,737,200 |
| 09.41 | 8,330 | 90 | -1.07% | 5,258.00 | 43,728,870 |
| 09.37 | 8,330 | 90 | -1.07% | 5,059.00 | 42,071,200 |
| 09.37 | 8,290 | 130 | -1.55% | 5,039.00 | 41,905,190 |
| 09.35 | 8,300 | 120 | -1.43% | 4,989.00 | 41,490,690 |