| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 8,300 | 120 | -1.43% | 19,728.00 | 162,869,710 |
| 14.59 | 8,300 | 120 | -1.43% | 19,125.00 | 157,864,810 |
| 14.51 | 8,300 | 120 | -1.43% | 19,076.00 | 157,458,110 |
| 14.50 | 8,300 | 120 | -1.43% | 18,886.00 | 155,881,110 |
| 14.50 | 8,300 | 120 | -1.43% | 18,881.00 | 155,839,610 |
| 14.43 | 8,300 | 120 | -1.43% | 18,880.00 | 155,831,310 |
| 14.35 | 8,260 | 160 | -1.91% | 18,747.00 | 154,727,410 |
| 14.29 | 8,260 | 160 | -1.91% | 18,729.00 | 154,578,730 |
| 14.15 | 8,260 | 160 | -1.91% | 18,692.00 | 154,273,110 |
| 14.11 | 8,330 | 90 | -1.07% | 18,674.00 | 154,124,430 |