| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 8,180 | 240 | -2.86% | 14,117.00 | 116,543,980 |
| 11.05 | 8,170 | 250 | -2.97% | 14,000.00 | 115,586,920 |
| 11.04 | 8,220 | 200 | -2.38% | 13,760.00 | 113,623,480 |
| 11.02 | 8,180 | 240 | -2.86% | 13,669.00 | 112,875,460 |
| 10.59 | 8,220 | 200 | -2.38% | 13,590.00 | 112,229,240 |
| 10.57 | 8,220 | 200 | -2.38% | 13,563.00 | 112,007,300 |
| 10.57 | 8,220 | 200 | -2.38% | 13,562.00 | 111,999,080 |
| 10.56 | 8,200 | 220 | -2.62% | 13,561.00 | 111,990,860 |
| 10.55 | 8,200 | 220 | -2.62% | 13,551.00 | 111,908,860 |
| 10.55 | 8,180 | 240 | -2.86% | 13,550.00 | 111,900,660 |