| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 8,260 | 160 | -1.91% | 17,045.00 | 140,713,680 |
| 13.21 | 8,270 | 150 | -1.79% | 17,044.00 | 140,705,420 |
| 13.15 | 8,240 | 180 | -2.14% | 16,670.00 | 137,615,150 |
| 13.15 | 8,240 | 180 | -2.14% | 16,664.00 | 137,565,700 |
| 13.14 | 8,240 | 180 | -2.14% | 16,645.00 | 137,409,140 |
| 13.14 | 8,250 | 170 | -2.02% | 16,643.00 | 137,392,660 |
| 13.05 | 8,240 | 180 | -2.14% | 16,642.00 | 137,384,410 |
| 12.55 | 8,240 | 180 | -2.14% | 16,566.00 | 136,758,170 |
| 12.52 | 8,260 | 160 | -1.91% | 16,547.00 | 136,601,610 |
| 12.47 | 8,270 | 150 | -1.79% | 16,543.00 | 136,568,570 |