| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 3,005 | 25 | -0.83% | 68,838.00 | 207,204,480 |
| 15.13 | 3,005 | 25 | -0.83% | 68,836.00 | 207,198,470 |
| 15.13 | 3,000 | 30 | -1.00% | 68,826.00 | 207,168,420 |
| 15.12 | 3,005 | 25 | -0.83% | 68,825.00 | 207,165,420 |
| 15.12 | 3,005 | 25 | -0.83% | 68,824.00 | 207,162,415 |
| 15.12 | 3,000 | 30 | -1.00% | 68,823.00 | 207,159,410 |
| 15.12 | 3,005 | 25 | -0.83% | 68,767.00 | 206,991,140 |
| 15.11 | 3,005 | 25 | -0.83% | 68,766.00 | 206,988,135 |
| 15.11 | 3,005 | 25 | -0.83% | 68,565.00 | 206,384,130 |
| 15.11 | 3,005 | 25 | -0.83% | 68,449.00 | 206,035,550 |