| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 3,000 | 30 | -1.00% | 59,289.00 | 178,475,860 |
| 14.13 | 3,000 | 30 | -1.00% | 59,249.00 | 178,355,860 |
| 14.13 | 3,005 | 25 | -0.83% | 59,229.00 | 178,295,860 |
| 14.12 | 3,005 | 25 | -0.83% | 58,892.00 | 177,283,175 |
| 14.11 | 3,010 | 20 | -0.67% | 58,872.00 | 177,223,075 |
| 14.09 | 3,010 | 20 | -0.67% | 58,842.00 | 177,132,775 |
| 14.06 | 3,005 | 25 | -0.83% | 58,839.00 | 177,123,745 |
| 14.03 | 3,000 | 30 | -1.00% | 58,589.00 | 176,372,495 |
| 14.03 | 3,010 | 20 | -0.67% | 58,579.00 | 176,342,495 |
| 14.03 | 3,005 | 25 | -0.83% | 58,578.00 | 176,339,485 |